ZURICH INSURANCE N Put-optie sep-2025 580,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie sep-2025 580,00 op mijn watchlist
18,200 11:50
-3,270 (-15,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 56,590 0,000
0,000 0 +2,430 +4,49%
04 feb 0,000 56,540 0,000
0,000 0 -0,050 -0,09%
05 feb 0,000 53,820 0,000
0,000 0 -2,720 -4,81%
06 feb 0,000 52,620 0,000
0,000 0 -1,200 -2,23%
07 feb 0,000 49,430 0,000
0,000 0 -3,190 -6,06%
10 feb 0,000 48,710 0,000
0,000 0 -0,720 -1,46%
11 feb 0,000 46,310 0,000
0,000 0 -2,400 -4,93%
12 feb 0,000 44,740 0,000
0,000 0 -1,570 -3,39%
13 feb 0,000 44,390 0,000
0,000 0 -0,350 -0,78%
14 feb 0,000 45,300 0,000
0,000 0 +0,910 +2,05%
17 feb 0,000 49,270 0,000
0,000 0 +3,970 +8,76%
18 feb 0,000 46,300 0,000
0,000 0 -2,970 -6,03%
19 feb 0,000 45,080 0,000
0,000 0 -1,220 -2,63%
20 feb 0,000 48,690 0,000
0,000 0 +3,610 +8,01%
21 feb 0,000 40,810 0,000
0,000 0 -7,880 -16,18%
24 feb 0,000 35,170 0,000
0,000 0 -5,640 -13,82%
25 feb 0,000 32,180 0,000
0,000 0 -2,990 -8,50%
26 feb 0,000 30,820 0,000
0,000 0 -1,360 -4,23%
27 feb 0,000 31,140 0,000
0,000 0 +0,320 +1,04%
28 feb 0,000 29,660 0,000
0,000 0 -1,480 -4,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront