ZURICH INSURANCE N Put-optie sep-2025 580,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie sep-2025 580,00 op mijn watchlist
18,400 15:48
-1,850 (-9,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
09 dec 0,000 55,110 0,000
0,000 0 NaN NaN%
10 dec 0,000 56,820 0,000
0,000 0 +1,710 +3,10%
11 dec 0,000 60,250 0,000
0,000 0 +3,430 +6,04%
12 dec 0,000 60,950 0,000
0,000 0 +0,700 +1,16%
13 dec 0,000 61,420 0,000
0,000 0 +0,470 +0,77%
17 dec 0,000 57,250 0,000
0,000 0 -4,170 -6,79%
18 dec 0,000 57,920 0,000
0,000 0 +0,670 +1,17%
19 dec 0,000 60,490 0,000
0,000 0 +2,570 +4,44%
20 dec 0,000 68,620 0,000
0,000 0 +8,130 +13,44%
23 dec 0,000 73,090 0,000
0,000 0 +4,470 +6,51%
24 dec 0,000 67,880 0,000
0,000 0 -5,210 -7,13%
27 dec 0,000 67,880 0,000
0,000 0 0,000 0,00%
30 dec 0,000 67,490 0,000
0,000 0 -0,390 -0,57%
31 dec 0,000 67,490 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront