ZURICH INSURANCE N Call-optie jun-2025 590,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie jun-2025 590,00 op mijn watchlist
24,000 10:20
-1,050 (-4,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 5,140 0,000
0,000 0 -0,420 -7,55%
06 feb 0,000 6,190 0,000
0,000 0 +1,050 +20,43%
07 feb 0,000 7,160 0,000
0,000 0 +0,970 +15,67%
10 feb 0,000 6,730 0,000
0,000 0 -0,430 -6,01%
11 feb 0,000 7,920 0,000
0,000 0 +1,190 +17,68%
12 feb 0,000 8,590 0,000
0,000 0 +0,670 +8,46%
13 feb 0,000 9,140 0,000
0,000 0 +0,550 +6,40%
14 feb 0,000 8,780 0,000
0,000 0 -0,360 -3,94%
17 feb 0,000 7,000 0,000
0,000 0 -1,780 -20,27%
18 feb 0,000 7,670 0,000
0,000 0 +0,670 +9,57%
20 feb 0,000 6,630 0,000
0,000 0 -1,040 -13,56%
21 feb 0,000 9,190 0,000
0,000 0 +2,560 +38,61%
25 feb 0,000 12,160 0,000
0,000 0 +2,970 +32,32%
26 feb 0,000 13,720 0,000
0,000 0 +1,560 +12,83%
27 feb 0,000 14,390 0,000
0,000 0 +0,670 +4,88%
28 feb 0,000 15,870 0,000
0,000 0 +1,480 +10,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront