ZURICH INSURANCE N Call-optie jun-2025 590,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie jun-2025 590,00 op mijn watchlist
24,000 10:20
-1,050 (-4,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
09 dec 0,000 8,300 0,000
0,000 0 NaN NaN%
10 dec 0,000 7,450 0,000
0,000 0 -0,850 -10,24%
11 dec 0,000 6,260 0,000
0,000 0 -1,190 -15,97%
12 dec 0,000 6,000 0,000
0,000 0 -0,260 -4,15%
13 dec 0,000 5,850 0,000
0,000 0 -0,150 -2,50%
17 dec 0,000 6,390 0,000
0,000 0 +0,540 +9,23%
18 dec 0,000 6,020 0,000
0,000 0 -0,370 -5,79%
19 dec 0,000 5,240 0,000
0,000 0 -0,780 -12,96%
20 dec 0,000 4,070 0,000
0,000 0 -1,170 -22,33%
23 dec 0,000 3,440 0,000
0,000 0 -0,630 -15,48%
24 dec 0,000 3,890 0,000
0,000 0 +0,450 +13,08%
27 dec 0,000 3,890 0,000
0,000 0 0,000 0,00%
30 dec 0,000 3,500 0,000
0,000 0 -0,390 -10,03%
31 dec 0,000 3,500 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront