ZURICH INSURANCE N Call-optie sep-2025 590,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie sep-2025 590,00 op mijn watchlist
16,100 13:45
-21,530 (-57,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,230 0,000
0,000 0 -0,930 -10,15%
04 feb 0,000 9,690 0,000
0,000 0 +1,460 +17,74%
06 feb 0,000 10,050 0,000
0,000 0 +0,360 +3,72%
07 feb 0,000 11,300 0,000
0,000 0 +1,250 +12,44%
10 feb 0,000 10,860 0,000
0,000 0 -0,440 -3,89%
11 feb 0,000 12,200 0,000
0,000 0 +1,340 +12,34%
12 feb 0,000 12,910 0,000
0,000 0 +0,710 +5,82%
13 feb 0,000 13,640 0,000
0,000 0 +0,730 +5,65%
14 feb 0,000 12,990 0,000
0,000 0 -0,650 -4,77%
17 feb 0,000 11,340 0,000
0,000 0 -1,650 -12,70%
18 feb 0,000 12,610 0,000
0,000 0 +1,270 +11,20%
20 feb 0,000 11,150 0,000
0,000 0 -1,460 -11,58%
21 feb 0,000 14,560 0,000
0,000 0 +3,410 +30,58%
24 feb 16,100 17,350 16,100
16,100 5 +2,790 +19,16%
26 feb 0,000 18,920 0,000
0,000 0 +1,570 +9,05%
27 feb 0,000 19,610 0,000
0,000 0 +0,690 +3,65%
28 feb 0,000 20,900 0,000
0,000 0 +1,290 +6,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront