ZURICH INSURANCE N Call-optie dec-2025 590,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie dec-2025 590,00 op mijn watchlist
33,900 15:05
-9,130 (-21,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 12,660 0,000
0,000 0 +0,680 +5,68%
05 feb 0,000 14,220 0,000
0,000 0 +1,560 +12,32%
06 feb 0,000 15,580 0,000
0,000 0 +1,360 +9,56%
07 feb 0,000 15,340 0,000
0,000 0 -0,240 -1,54%
10 feb 0,000 16,580 0,000
0,000 0 +1,240 +8,08%
11 feb 17,650 17,390 17,650
17,650 6 +0,810 +4,89%
12 feb 0,000 18,210 0,000
0,000 0 +0,820 +4,72%
13 feb 0,000 17,500 0,000
0,000 0 -0,710 -3,90%
14 feb 16,950 15,770 16,950
16,950 10 -1,730 -9,89%
17 feb 0,000 17,190 0,000
0,000 0 +1,420 +9,00%
19 feb 0,000 17,840 0,000
0,000 0 +0,650 +3,78%
20 feb 21,000 19,580 21,000
22,300 25 +1,740 +9,75%
21 feb 18,400 20,330 18,400
18,800 160 +0,750 +3,83%
24 feb 21,350 22,550 20,950
21,350 175 +2,220 +10,92%
25 feb 23,300 24,290 23,300
23,300 25 +1,740 +7,72%
26 feb 0,000 25,440 0,000
0,000 0 +1,150 +4,73%
27 feb 0,000 24,970 0,000
0,000 0 -0,470 -1,85%
28 feb 0,000 26,420 0,000
0,000 0 +1,450 +5,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront