ZURICH INSURANCE N Call-optie jun-2025 630,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie jun-2025 630,00 op mijn watchlist
7,800 13:19
+0,050 (+0,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,250 0,000
0,000 0 +0,060 +5,04%
05 feb 0,000 1,500 0,000
0,000 0 +0,250 +20,00%
06 feb 0,000 1,750 0,000
0,000 0 +0,250 +16,67%
07 feb 0,000 1,570 0,000
0,000 0 -0,180 -10,29%
10 feb 0,000 1,880 0,000
0,000 0 +0,310 +19,75%
11 feb 0,000 2,040 0,000
0,000 0 +0,160 +8,51%
12 feb 0,000 2,240 0,000
0,000 0 +0,200 +9,80%
13 feb 0,000 2,180 0,000
0,000 0 -0,060 -2,68%
14 feb 0,000 1,710 0,000
0,000 0 -0,470 -21,56%
17 feb 0,000 1,790 0,000
0,000 0 +0,080 +4,68%
19 feb 0,000 2,060 0,000
0,000 0 +0,270 +15,08%
20 feb 0,000 1,930 0,000
0,000 0 -0,130 -6,31%
21 feb 1,850 2,150 1,850
1,850 100 +0,220 +11,40%
25 feb 0,000 2,670 0,000
0,000 0 +0,520 +24,19%
26 feb 0,000 2,960 0,000
0,000 0 +0,290 +10,86%
27 feb 0,000 3,080 0,000
0,000 0 +0,120 +4,05%
28 feb 0,000 3,440 0,000
0,000 0 +0,360 +11,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront