ZURICH INSURANCE N Call-optie dec-2026 680,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie dec-2026 680,00 op mijn watchlist
14,800 12:37
-3,170 (-17,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 6,270 0,000
0,000 0 +0,470 +8,10%
05 feb 0,000 6,920 0,000
0,000 0 +0,650 +10,37%
06 feb 0,000 7,430 0,000
0,000 0 +0,510 +7,37%
07 feb 0,000 7,240 0,000
0,000 0 -0,190 -2,56%
10 feb 0,000 7,690 0,000
0,000 0 +0,450 +6,22%
11 feb 0,000 8,010 0,000
0,000 0 +0,320 +4,16%
12 feb 0,000 8,590 0,000
0,000 0 +0,580 +7,24%
13 feb 0,000 8,320 0,000
0,000 0 -0,270 -3,14%
14 feb 0,000 7,640 0,000
0,000 0 -0,680 -8,17%
17 feb 0,000 8,220 0,000
0,000 0 +0,580 +7,59%
19 feb 0,000 8,500 0,000
0,000 0 +0,280 +3,41%
20 feb 0,000 9,100 0,000
0,000 0 +0,600 +7,06%
21 feb 0,000 9,390 0,000
0,000 0 +0,290 +3,19%
24 feb 0,000 10,320 0,000
0,000 0 +0,930 +9,90%
25 feb 0,000 10,730 0,000
0,000 0 +0,410 +3,97%
26 feb 0,000 11,130 0,000
0,000 0 +0,400 +3,73%
27 feb 0,000 10,950 0,000
0,000 0 -0,180 -1,62%
28 feb 0,000 11,480 0,000
0,000 0 +0,530 +4,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront