SWISS LIFE HOLDING AG N Put-optie dec-2025 740,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie dec-2025 740,00 op mijn watchlist
43,500 11:27
+5,790 (+15,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 60,920 0,000
0,000 0 0,000 0,00%
04 feb 0,000 64,620 0,000
0,000 0 +3,700 +6,07%
05 feb 0,000 64,520 0,000
0,000 0 -0,100 -0,15%
06 feb 0,000 57,590 0,000
0,000 0 -6,930 -10,74%
07 feb 0,000 56,370 0,000
0,000 0 -1,220 -2,12%
10 feb 0,000 51,210 0,000
0,000 0 -5,160 -9,15%
11 feb 0,000 48,980 0,000
0,000 0 -2,230 -4,35%
12 feb 0,000 48,240 0,000
0,000 0 -0,740 -1,51%
13 feb 0,000 50,320 0,000
0,000 0 +2,080 +4,31%
14 feb 0,000 51,490 0,000
0,000 0 +1,170 +2,33%
17 feb 0,000 47,290 0,000
0,000 0 -4,200 -8,16%
19 feb 0,000 47,130 0,000
0,000 0 -0,160 -0,34%
20 feb 0,000 51,470 0,000
0,000 0 +4,340 +9,21%
21 feb 0,000 50,740 0,000
0,000 0 -0,730 -1,42%
24 feb 0,000 48,290 0,000
0,000 0 -2,450 -4,83%
25 feb 0,000 45,560 0,000
0,000 0 -2,730 -5,65%
26 feb 43,500 41,740 43,500
43,500 2 -3,820 -8,38%
27 feb 0,000 41,650 0,000
0,000 0 -0,090 -0,22%
28 feb 0,000 41,770 0,000
0,000 0 +0,120 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront