SWISS LIFE HOLDING AG N Put-optie dec-2025 740,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie dec-2025 740,00 op mijn watchlist
33,900 10:32
-1,300 (-3,69%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
10 dec 0,000 94,460 0,000
0,000 0 NaN NaN%
11 dec 0,000 98,710 0,000
0,000 0 +4,250 +4,50%
12 dec 0,000 95,470 0,000
0,000 0 -3,240 -3,28%
13 dec 0,000 90,730 0,000
0,000 0 -4,740 -4,96%
17 dec 0,000 94,150 0,000
0,000 0 +3,420 +3,77%
18 dec 0,000 91,520 0,000
0,000 0 -2,630 -2,79%
19 dec 0,000 94,140 0,000
0,000 0 +2,620 +2,86%
20 dec 0,000 96,230 0,000
0,000 0 +2,090 +2,22%
23 dec 0,000 96,230 0,000
0,000 0 0,000 0,00%
24 dec 0,000 89,590 0,000
0,000 0 -6,640 -6,90%
27 dec 0,000 89,590 0,000
0,000 0 0,000 0,00%
30 dec 0,000 87,850 0,000
0,000 0 -1,740 -1,94%
31 dec 0,000 87,850 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront