SWISS LIFE HOLDING AG N Put-optie jun-2026 760,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie jun-2026 760,00 op mijn watchlist
91,000 11:54
+31,090 (+51,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 106,320 0,000
0,000 0 +6,570 +6,59%
06 feb 0,000 100,730 0,000
0,000 0 -5,590 -5,26%
07 feb 0,000 97,860 0,000
0,000 0 -2,870 -2,85%
10 feb 0,000 96,410 0,000
0,000 0 -1,450 -1,48%
11 feb 0,000 90,050 0,000
0,000 0 -6,360 -6,60%
12 feb 0,000 88,720 0,000
0,000 0 -1,330 -1,48%
13 feb 0,000 88,380 0,000
0,000 0 -0,340 -0,38%
14 feb 0,000 88,540 0,000
0,000 0 +0,160 +0,18%
17 feb 0,000 89,980 0,000
0,000 0 +1,440 +1,63%
18 feb 0,000 84,690 0,000
0,000 0 -5,290 -5,88%
20 feb 0,000 89,120 0,000
0,000 0 +4,430 +5,23%
21 feb 0,000 89,790 0,000
0,000 0 +0,670 +0,75%
25 feb 0,000 86,000 0,000
0,000 0 -3,790 -4,22%
26 feb 0,000 82,480 0,000
0,000 0 -3,520 -4,09%
27 feb 0,000 77,460 0,000
0,000 0 -5,020 -6,09%
28 feb 0,000 77,710 0,000
0,000 0 +0,250 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront