ZURICH INSURANCE N Put-optie dec-2025 590,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie dec-2025 590,00 op mijn watchlist
33,450 14:25
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 68,310 0,000
0,000 0 0,000 0,00%
04 feb 0,000 68,470 0,000
0,000 0 +0,160 +0,23%
05 feb 0,000 65,740 0,000
0,000 0 -2,730 -3,99%
06 feb 0,000 61,270 0,000
0,000 0 -4,470 -6,80%
07 feb 0,000 60,820 0,000
0,000 0 -0,450 -0,73%
10 feb 0,000 58,200 0,000
0,000 0 -2,620 -4,31%
11 feb 0,000 56,600 0,000
0,000 0 -1,600 -2,75%
12 feb 0,000 56,290 0,000
0,000 0 -0,310 -0,55%
13 feb 0,000 57,240 0,000
0,000 0 +0,950 +1,69%
14 feb 0,000 61,040 0,000
0,000 0 +3,800 +6,64%
17 feb 0,000 58,040 0,000
0,000 0 -3,000 -4,91%
19 feb 0,000 56,790 0,000
0,000 0 -1,250 -2,15%
20 feb 0,000 52,490 0,000
0,000 0 -4,300 -7,57%
21 feb 0,000 50,410 0,000
0,000 0 -2,080 -3,96%
25 feb 0,000 46,780 0,000
0,000 0 -3,630 -7,20%
26 feb 0,000 43,830 0,000
0,000 0 -2,950 -6,31%
27 feb 0,000 42,770 0,000
0,000 0 -1,060 -2,42%
28 feb 0,000 41,210 0,000
0,000 0 -1,560 -3,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront