ZURICH INSURANCE N Put-optie jun-2026 600,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie jun-2026 600,00 op mijn watchlist
58,750 12:06
+7,740 (+15,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 98,600 0,000
0,000 0 0,000 0,00%
04 feb 0,000 95,340 0,000
0,000 0 -3,260 -3,31%
05 feb 0,000 93,960 0,000
0,000 0 -1,380 -1,45%
06 feb 0,000 90,350 0,000
0,000 0 -3,610 -3,84%
07 feb 0,000 89,950 0,000
0,000 0 -0,400 -0,44%
10 feb 0,000 87,570 0,000
0,000 0 -2,380 -2,65%
11 feb 0,000 85,820 0,000
0,000 0 -1,750 -2,00%
12 feb 0,000 85,180 0,000
0,000 0 -0,640 -0,75%
13 feb 0,000 86,260 0,000
0,000 0 +1,080 +1,27%
14 feb 0,000 90,390 0,000
0,000 0 +4,130 +4,79%
17 feb 0,000 87,140 0,000
0,000 0 -3,250 -3,60%
18 feb 0,000 85,600 0,000
0,000 0 -1,540 -1,77%
19 feb 0,000 89,690 0,000
0,000 0 +4,090 +4,78%
20 feb 0,000 80,690 0,000
0,000 0 -9,000 -10,03%
21 feb 0,000 78,460 0,000
0,000 0 -2,230 -2,76%
24 feb 0,000 74,470 0,000
0,000 0 -3,990 -5,09%
25 feb 0,000 70,880 0,000
0,000 0 -3,590 -4,82%
26 feb 0,000 69,330 0,000
0,000 0 -1,550 -2,19%
27 feb 69,500 69,780 69,500
69,500 10 +0,450 +0,65%
28 feb 0,000 67,970 0,000
0,000 0 -1,810 -2,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront