ZURICH INSURANCE N Put-optie jun-2025 620,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie jun-2025 620,00 op mijn watchlist
29,600 11:19
-5,580 (-15,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 88,040 0,000
0,000 0 0,000 0,00%
04 feb 0,000 83,630 0,000
0,000 0 -4,410 -5,01%
05 feb 0,000 82,120 0,000
0,000 0 -1,510 -1,81%
06 feb 0,000 77,810 0,000
0,000 0 -4,310 -5,25%
07 feb 0,000 77,370 0,000
0,000 0 -0,440 -0,57%
10 feb 0,000 73,800 0,000
0,000 0 -3,570 -4,61%
11 feb 0,000 71,600 0,000
0,000 0 -2,200 -2,98%
12 feb 0,000 70,660 0,000
0,000 0 -0,940 -1,31%
13 feb 0,000 72,190 0,000
0,000 0 +1,530 +2,17%
14 feb 0,000 77,880 0,000
0,000 0 +5,690 +7,88%
17 feb 0,000 73,610 0,000
0,000 0 -4,270 -5,48%
18 feb 0,000 72,110 0,000
0,000 0 -1,500 -2,04%
19 feb 0,000 77,370 0,000
0,000 0 +5,260 +7,29%
20 feb 0,000 66,260 0,000
0,000 0 -11,110 -14,36%
21 feb 0,000 63,720 0,000
0,000 0 -2,540 -3,83%
25 feb 0,000 58,510 0,000
0,000 0 -5,210 -8,18%
26 feb 0,000 54,210 0,000
0,000 0 -4,300 -7,35%
27 feb 0,000 52,570 0,000
0,000 0 -1,640 -3,03%
28 feb 0,000 50,050 0,000
0,000 0 -2,520 -4,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront