ZURICH INSURANCE N Call-optie sep-2025 630,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie sep-2025 630,00 op mijn watchlist
15,400 11:55
+0,840 (+5,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 3,260 0,000
0,000 0 +0,240 +7,95%
05 feb 0,000 3,760 0,000
0,000 0 +0,500 +15,34%
06 feb 0,000 4,240 0,000
0,000 0 +0,480 +12,77%
07 feb 0,000 3,940 0,000
0,000 0 -0,300 -7,08%
10 feb 0,000 4,530 0,000
0,000 0 +0,590 +14,97%
11 feb 0,000 4,830 0,000
0,000 0 +0,300 +6,62%
12 feb 0,000 5,210 0,000
0,000 0 +0,380 +7,87%
13 feb 0,000 4,910 0,000
0,000 0 -0,300 -5,76%
14 feb 0,000 4,300 0,000
0,000 0 -0,610 -12,42%
17 feb 0,000 4,800 0,000
0,000 0 +0,500 +11,63%
18 feb 0,000 5,020 0,000
0,000 0 +0,220 +4,58%
19 feb 0,000 4,180 0,000
0,000 0 -0,840 -16,73%
20 feb 0,000 5,440 0,000
0,000 0 +1,260 +30,14%
21 feb 5,050 5,670 5,050
5,050 75 +0,230 +4,23%
24 feb 0,000 6,520 0,000
0,000 0 +0,850 +14,99%
26 feb 0,000 7,070 0,000
0,000 0 +0,550 +8,44%
27 feb 0,000 7,560 0,000
0,000 0 +0,490 +6,93%
28 feb 0,000 7,330 0,000
0,000 0 -0,230 -3,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront