ISHS CORE DAX UC.ETF EOA Call-optie jun-2025 187,50

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Call-optie jun-2025 187,50 op mijn watchlist
7,260 15:07
-0,840 (-10,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,650 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,840 0,000
0,000 0 -0,810 -22,19%
05 feb 0,000 3,080 0,000
0,000 0 +0,240 +8,45%
06 feb 0,000 4,240 0,000
0,000 0 +1,160 +37,66%
07 feb 0,000 3,700 0,000
0,000 0 -0,540 -12,74%
10 feb 0,000 4,220 0,000
0,000 0 +0,520 +14,05%
11 feb 0,000 4,760 0,000
0,000 0 +0,540 +12,80%
12 feb 0,000 5,170 0,000
0,000 0 +0,410 +8,61%
13 feb 0,000 7,550 0,000
0,000 0 +2,380 +46,03%
14 feb 0,000 7,110 0,000
0,000 0 -0,440 -5,83%
17 feb 0,000 8,580 0,000
0,000 0 +1,470 +20,68%
18 feb 0,000 8,830 0,000
0,000 0 +0,250 +2,91%
19 feb 7,260 6,870 7,260
7,260 1 -1,960 -22,20%
20 feb 0,000 6,060 0,000
0,000 0 -0,810 -11,79%
21 feb 0,000 5,890 0,000
0,000 0 -0,170 -2,81%
24 feb 0,000 6,330 0,000
0,000 0 +0,440 +7,47%
25 feb 0,000 6,270 0,000
0,000 0 -0,060 -0,95%
27 feb 0,000 8,360 0,000
0,000 0 +2,090 +33,33%
28 feb 0,000 6,870 0,000
0,000 0 -1,490 -17,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront