SWISS LIFE HOLDING AG N Call-optie jun-2026 740,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie jun-2026 740,00 op mijn watchlist
39,950 16:46
-23,310 (-36,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 27,100 0,000
0,000 0 0,000 0,00%
03 jan 0,000 32,010 0,000
0,000 0 +4,910 +18,12%
06 jan 0,000 32,210 0,000
0,000 0 +0,200 +0,62%
07 jan 0,000 33,720 0,000
0,000 0 +1,510 +4,69%
08 jan 0,000 32,470 0,000
0,000 0 -1,250 -3,71%
09 jan 0,000 31,050 0,000
0,000 0 -1,420 -4,37%
10 jan 0,000 27,560 0,000
0,000 0 -3,490 -11,24%
13 jan 0,000 27,710 0,000
0,000 0 +0,150 +0,54%
14 jan 0,000 30,120 0,000
0,000 0 +2,410 +8,70%
15 jan 0,000 33,860 0,000
0,000 0 +3,740 +12,42%
16 jan 0,000 34,430 0,000
0,000 0 +0,570 +1,68%
17 jan 39,950 36,380 39,950
39,950 1 +1,950 +5,66%
20 jan 0,000 35,470 0,000
0,000 0 -0,910 -2,50%
22 jan 0,000 36,550 0,000
0,000 0 +1,080 +3,04%
23 jan 0,000 39,070 0,000
0,000 0 +2,520 +6,89%
24 jan 0,000 39,490 0,000
0,000 0 +0,420 +1,07%
27 jan 0,000 38,420 0,000
0,000 0 -1,070 -2,71%
28 jan 0,000 42,140 0,000
0,000 0 +3,720 +9,68%
29 jan 0,000 44,550 0,000
0,000 0 +2,410 +5,72%
30 jan 0,000 46,170 0,000
0,000 0 +1,620 +3,64%
31 jan 0,000 46,390 0,000
0,000 0 +0,220 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront