SWISS LIFE HOLDING AG N Call-optie dec-2025 820,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie dec-2025 820,00 op mijn watchlist
20,000 15:02
-3,590 (-15,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,300 0,000
0,000 0 +0,500 +3,91%
04 feb 0,000 12,500 0,000
0,000 0 -0,800 -6,02%
05 feb 0,000 12,410 0,000
0,000 0 -0,090 -0,72%
06 feb 0,000 14,060 0,000
0,000 0 +1,650 +13,30%
07 feb 0,000 14,570 0,000
0,000 0 +0,510 +3,63%
10 feb 0,000 15,030 0,000
0,000 0 +0,460 +3,16%
11 feb 0,000 17,440 0,000
0,000 0 +2,410 +16,03%
12 feb 0,000 17,990 0,000
0,000 0 +0,550 +3,15%
13 feb 0,000 18,080 0,000
0,000 0 +0,090 +0,50%
14 feb 0,000 19,700 0,000
0,000 0 +1,620 +8,96%
17 feb 0,000 18,790 0,000
0,000 0 -0,910 -4,62%
18 feb 0,000 21,300 0,000
0,000 0 +2,510 +13,36%
19 feb 0,000 21,620 0,000
0,000 0 +0,320 +1,50%
20 feb 0,000 18,860 0,000
0,000 0 -2,760 -12,77%
21 feb 0,000 18,340 0,000
0,000 0 -0,520 -2,76%
24 feb 0,000 19,910 0,000
0,000 0 +1,570 +8,56%
25 feb 0,000 21,790 0,000
0,000 0 +1,880 +9,44%
26 feb 0,000 24,820 0,000
0,000 0 +3,030 +13,91%
27 feb 0,000 24,730 0,000
0,000 0 -0,090 -0,36%
28 feb 0,000 24,480 0,000
0,000 0 -0,250 -1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront