SWISS LIFE HOLDING AG N Call-optie dec-2025 820,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie dec-2025 820,00 op mijn watchlist
20,000 15:02
-4,750 (-19,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
09 dec 0,000 5,830 0,000
0,000 0 NaN NaN%
10 dec 0,000 6,110 0,000
0,000 0 +0,280 +4,80%
11 dec 0,000 5,510 0,000
0,000 0 -0,600 -9,82%
12 dec 0,000 5,880 0,000
0,000 0 +0,370 +6,72%
13 dec 0,000 5,350 0,000
0,000 0 -0,530 -9,01%
17 dec 0,000 5,400 0,000
0,000 0 +0,050 +0,93%
18 dec 0,000 5,710 0,000
0,000 0 +0,310 +5,74%
19 dec 0,000 5,370 0,000
0,000 0 -0,340 -5,95%
20 dec 0,000 5,720 0,000
0,000 0 +0,350 +6,52%
23 dec 0,000 6,430 0,000
0,000 0 +0,710 +12,41%
24 dec 0,000 6,770 0,000
0,000 0 +0,340 +5,29%
27 dec 0,000 6,770 0,000
0,000 0 0,000 0,00%
30 dec 0,000 7,380 0,000
0,000 0 +0,610 +9,01%
31 dec 0,000 7,380 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront