ZURICH INSURANCE N Call-optie dec-2025 510,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie dec-2025 510,00 op mijn watchlist
45,000 15:17
-56,840 (-55,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 51,210 0,000
0,000 0 0,000 0,00%
04 feb 0,000 54,300 0,000
0,000 0 +3,090 +6,03%
05 feb 0,000 55,610 0,000
0,000 0 +1,310 +2,41%
06 feb 0,000 59,430 0,000
0,000 0 +3,820 +6,87%
07 feb 0,000 59,000 0,000
0,000 0 -0,430 -0,72%
10 feb 0,000 62,310 0,000
0,000 0 +3,310 +5,61%
11 feb 0,000 64,300 0,000
0,000 0 +1,990 +3,19%
12 feb 0,000 65,660 0,000
0,000 0 +1,360 +2,12%
13 feb 0,000 64,060 0,000
0,000 0 -1,600 -2,44%
14 feb 0,000 59,210 0,000
0,000 0 -4,850 -7,57%
17 feb 0,000 62,790 0,000
0,000 0 +3,580 +6,05%
18 feb 0,000 64,340 0,000
0,000 0 +1,550 +2,47%
19 feb 0,000 59,140 0,000
0,000 0 -5,200 -8,08%
20 feb 0,000 68,960 0,000
0,000 0 +9,820 +16,60%
21 feb 0,000 71,300 0,000
0,000 0 +2,340 +3,39%
24 feb 0,000 76,580 0,000
0,000 0 +5,280 +7,41%
25 feb 0,000 80,740 0,000
0,000 0 +4,160 +5,43%
27 feb 0,000 83,010 0,000
0,000 0 +2,270 +2,81%
28 feb 0,000 82,220 0,000
0,000 0 -0,790 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront