ZURICH INSURANCE N Put-optie dec-2025 530,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie dec-2025 530,00 op mijn watchlist
15,100 10:36
+1,720 (+12,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 31,040 0,000
0,000 0 +1,440 +4,86%
04 feb 0,000 31,600 0,000
0,000 0 +0,560 +1,80%
05 feb 0,000 30,060 0,000
0,000 0 -1,540 -4,87%
06 feb 0,000 29,380 0,000
0,000 0 -0,680 -2,26%
07 feb 0,000 27,620 0,000
0,000 0 -1,760 -5,99%
10 feb 0,000 26,930 0,000
0,000 0 -0,690 -2,50%
11 feb 0,000 25,500 0,000
0,000 0 -1,430 -5,31%
12 feb 0,000 24,640 0,000
0,000 0 -0,860 -3,37%
13 feb 0,000 24,850 0,000
0,000 0 +0,210 +0,85%
14 feb 0,000 25,300 0,000
0,000 0 +0,450 +1,81%
17 feb 0,000 27,360 0,000
0,000 0 +2,060 +8,14%
18 feb 0,000 25,720 0,000
0,000 0 -1,640 -5,99%
19 feb 0,000 25,050 0,000
0,000 0 -0,670 -2,60%
20 feb 0,000 26,920 0,000
0,000 0 +1,870 +7,47%
21 feb 0,000 22,660 0,000
0,000 0 -4,260 -15,82%
24 feb 0,000 19,620 0,000
0,000 0 -3,040 -13,42%
25 feb 0,000 17,990 0,000
0,000 0 -1,630 -8,31%
27 feb 0,000 17,320 0,000
0,000 0 -0,670 -3,72%
28 feb 0,000 17,460 0,000
0,000 0 +0,140 +0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront