ZURICH INSURANCE N Put-optie jun-2025 590,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie jun-2025 590,00 op mijn watchlist
14,200 15:01
-3,350 (-19,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 60,480 0,000
0,000 0 0,000 0,00%
04 feb 0,000 56,770 0,000
0,000 0 -3,710 -6,13%
05 feb 0,000 55,410 0,000
0,000 0 -1,360 -2,40%
06 feb 0,000 51,560 0,000
0,000 0 -3,850 -6,95%
07 feb 0,000 50,970 0,000
0,000 0 -0,590 -1,14%
10 feb 0,000 47,970 0,000
0,000 0 -3,000 -5,89%
11 feb 0,000 46,090 0,000
0,000 0 -1,880 -3,92%
12 feb 0,000 45,420 0,000
0,000 0 -0,670 -1,45%
13 feb 0,000 46,780 0,000
0,000 0 +1,360 +2,99%
14 feb 0,000 51,560 0,000
0,000 0 +4,780 +10,22%
17 feb 0,000 47,690 0,000
0,000 0 -3,870 -7,51%
18 feb 0,000 46,500 0,000
0,000 0 -1,190 -2,50%
19 feb 0,000 50,900 0,000
0,000 0 +4,400 +9,46%
20 feb 0,000 41,220 0,000
0,000 0 -9,680 -19,02%
21 feb 0,000 38,980 0,000
0,000 0 -2,240 -5,43%
24 feb 0,000 34,710 0,000
0,000 0 -4,270 -10,95%
26 feb 0,000 31,140 0,000
0,000 0 -3,570 -10,29%
27 feb 0,000 29,430 0,000
0,000 0 -1,710 -5,49%
28 feb 0,000 29,830 0,000
0,000 0 +0,400 +1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront