ZURICH INSURANCE N Put-optie dec-2025 600,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie dec-2025 600,00 op mijn watchlist
33,250 12:04
-3,640 (-9,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 76,200 0,000
0,000 0 0,000 0,00%
04 feb 0,000 73,380 0,000
0,000 0 -2,820 -3,70%
05 feb 0,000 72,090 0,000
0,000 0 -1,290 -1,76%
06 feb 0,000 68,630 0,000
0,000 0 -3,460 -4,80%
07 feb 0,000 68,200 0,000
0,000 0 -0,430 -0,63%
10 feb 0,000 65,400 0,000
0,000 0 -2,800 -4,11%
11 feb 0,000 63,690 0,000
0,000 0 -1,710 -2,61%
12 feb 0,000 63,300 0,000
0,000 0 -0,390 -0,61%
13 feb 0,000 64,320 0,000
0,000 0 +1,020 +1,61%
14 feb 0,000 68,380 0,000
0,000 0 +4,060 +6,31%
17 feb 0,000 65,190 0,000
0,000 0 -3,190 -4,67%
18 feb 0,000 63,850 0,000
0,000 0 -1,340 -2,06%
19 feb 0,000 67,820 0,000
0,000 0 +3,970 +6,22%
20 feb 0,000 59,270 0,000
0,000 0 -8,550 -12,61%
21 feb 0,000 57,060 0,000
0,000 0 -2,210 -3,73%
25 feb 0,000 53,130 0,000
0,000 0 -3,930 -6,89%
26 feb 0,000 49,960 0,000
0,000 0 -3,170 -5,97%
27 feb 0,000 48,810 0,000
0,000 0 -1,150 -2,30%
28 feb 0,000 47,090 0,000
0,000 0 -1,720 -3,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront