ZURICH INSURANCE N Call-optie jun-2025 610,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie jun-2025 610,00 op mijn watchlist
12,950 14:57
-0,090 (-0,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,360 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,900 0,000
0,000 0 +0,540 +22,88%
05 feb 0,000 3,040 0,000
0,000 0 +0,140 +4,83%
06 feb 0,000 3,530 0,000
0,000 0 +0,490 +16,12%
07 feb 0,000 3,240 0,000
0,000 0 -0,290 -8,22%
10 feb 0,000 3,870 0,000
0,000 0 +0,630 +19,44%
11 feb 0,000 4,220 0,000
0,000 0 +0,350 +9,04%
12 feb 0,000 4,560 0,000
0,000 0 +0,340 +8,06%
13 feb 0,000 4,390 0,000
0,000 0 -0,170 -3,73%
14 feb 0,000 3,450 0,000
0,000 0 -0,940 -21,41%
17 feb 0,000 3,720 0,000
0,000 0 +0,270 +7,83%
18 feb 0,000 4,170 0,000
0,000 0 +0,450 +12,10%
19 feb 0,000 3,210 0,000
0,000 0 -0,960 -23,02%
20 feb 4,800 4,280 4,800
4,870 100 +1,070 +33,33%
21 feb 0,000 4,680 0,000
0,000 0 +0,400 +9,35%
24 feb 0,000 5,800 0,000
0,000 0 +1,120 +23,93%
25 feb 0,000 6,500 0,000
0,000 0 +0,700 +12,07%
27 feb 0,000 7,200 0,000
0,000 0 +0,700 +10,77%
28 feb 0,000 6,870 0,000
0,000 0 -0,330 -4,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront