ZURICH INSURANCE N Call-optie jun-2025 610,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie jun-2025 610,00 op mijn watchlist
12,950 14:57
+0,120 (+0,94%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
09 dec 0,000 4,080 0,000
0,000 0 NaN NaN%
10 dec 0,000 3,420 0,000
0,000 0 -0,660 -16,18%
11 dec 0,000 3,270 0,000
0,000 0 -0,150 -4,39%
12 dec 0,000 3,180 0,000
0,000 0 -0,090 -2,75%
13 dec 0,000 3,720 0,000
0,000 0 +0,540 +16,98%
16 dec 0,000 3,390 0,000
0,000 0 -0,330 -8,87%
17 dec 0,000 3,180 0,000
0,000 0 -0,210 -6,19%
18 dec 0,000 2,760 0,000
0,000 0 -0,420 -13,21%
19 dec 0,000 2,180 0,000
0,000 0 -0,580 -21,01%
20 dec 0,000 1,850 0,000
0,000 0 -0,330 -15,14%
23 dec 0,000 2,050 0,000
0,000 0 +0,200 +10,81%
24 dec 0,000 2,050 0,000
0,000 0 0,000 0,00%
27 dec 0,000 2,050 0,000
0,000 0 0,000 0,00%
30 dec 0,000 1,850 0,000
0,000 0 -0,200 -9,76%
31 dec 0,000 1,760 0,000
0,000 0 -0,090 -4,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront