ZURICH INSURANCE N Call-optie sep-2025 610,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie sep-2025 610,00 op mijn watchlist
23,400 15:43
-1,310 (-5,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,960 0,000
0,000 0 -0,600 -10,79%
04 feb 0,000 5,920 0,000
0,000 0 +0,960 +19,35%
06 feb 0,000 6,150 0,000
0,000 0 +0,230 +3,89%
07 feb 0,000 6,940 0,000
0,000 0 +0,790 +12,85%
10 feb 0,000 6,560 0,000
0,000 0 -0,380 -5,48%
11 feb 0,000 7,460 0,000
0,000 0 +0,900 +13,72%
12 feb 0,000 7,940 0,000
0,000 0 +0,480 +6,43%
13 feb 0,000 8,470 0,000
0,000 0 +0,530 +6,68%
14 feb 0,000 8,020 0,000
0,000 0 -0,450 -5,31%
17 feb 0,000 7,010 0,000
0,000 0 -1,010 -12,59%
18 feb 0,000 7,810 0,000
0,000 0 +0,800 +11,41%
20 feb 0,000 6,850 0,000
0,000 0 -0,960 -12,29%
21 feb 0,000 8,970 0,000
0,000 0 +2,120 +30,95%
24 feb 10,300 10,720 9,550
10,300 112 +1,750 +19,51%
26 feb 0,000 11,670 0,000
0,000 0 +0,950 +8,86%
27 feb 0,000 12,090 0,000
0,000 0 +0,420 +3,60%
28 feb 0,000 13,010 0,000
0,000 0 +0,920 +7,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront