ZURICH INSURANCE N Put-optie jun-2025 610,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie jun-2025 610,00 op mijn watchlist
30,800 10:43
+2,430 (+8,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 78,590 0,000
0,000 0 0,000 0,00%
04 feb 0,000 74,350 0,000
0,000 0 -4,240 -5,40%
05 feb 0,000 72,880 0,000
0,000 0 -1,470 -1,98%
06 feb 0,000 68,690 0,000
0,000 0 -4,190 -5,75%
07 feb 0,000 68,200 0,000
0,000 0 -0,490 -0,71%
10 feb 0,000 64,780 0,000
0,000 0 -3,420 -5,01%
11 feb 0,000 62,670 0,000
0,000 0 -2,110 -3,26%
12 feb 0,000 61,790 0,000
0,000 0 -0,880 -1,40%
13 feb 0,000 63,280 0,000
0,000 0 +1,490 +2,41%
14 feb 0,000 68,720 0,000
0,000 0 +5,440 +8,60%
17 feb 0,000 64,560 0,000
0,000 0 -4,160 -6,05%
18 feb 0,000 63,150 0,000
0,000 0 -1,410 -2,18%
19 feb 0,000 68,180 0,000
0,000 0 +5,030 +7,97%
20 feb 0,000 57,400 0,000
0,000 0 -10,780 -15,81%
21 feb 0,000 54,940 0,000
0,000 0 -2,460 -4,29%
24 feb 0,000 49,980 0,000
0,000 0 -4,960 -9,03%
26 feb 0,000 45,860 0,000
0,000 0 -4,120 -8,24%
27 feb 0,000 44,300 0,000
0,000 0 -1,560 -3,40%
28 feb 0,000 41,960 0,000
0,000 0 -2,340 -5,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront