ZURICH INSURANCE N Put-optie dec-2025 610,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie dec-2025 610,00 op mijn watchlist
45,000 10:37
+2,700 (+6,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 84,450 0,000
0,000 0 0,000 0,00%
04 feb 0,000 81,400 0,000
0,000 0 -3,050 -3,61%
05 feb 0,000 80,050 0,000
0,000 0 -1,350 -1,66%
06 feb 0,000 76,390 0,000
0,000 0 -3,660 -4,57%
07 feb 0,000 75,980 0,000
0,000 0 -0,410 -0,54%
10 feb 0,000 73,040 0,000
0,000 0 -2,940 -3,87%
11 feb 0,000 71,220 0,000
0,000 0 -1,820 -2,49%
12 feb 0,000 70,740 0,000
0,000 0 -0,480 -0,67%
13 feb 0,000 71,840 0,000
0,000 0 +1,100 +1,55%
14 feb 0,000 76,130 0,000
0,000 0 +4,290 +5,97%
17 feb 0,000 72,760 0,000
0,000 0 -3,370 -4,43%
18 feb 0,000 71,340 0,000
0,000 0 -1,420 -1,95%
19 feb 0,000 75,580 0,000
0,000 0 +4,240 +5,94%
20 feb 0,000 66,510 0,000
0,000 0 -9,070 -12,00%
21 feb 0,000 64,180 0,000
0,000 0 -2,330 -3,50%
25 feb 0,000 59,990 0,000
0,000 0 -4,190 -6,53%
26 feb 0,000 54,910 0,000
0,000 0 -5,080 -8,47%
27 feb 0,000 55,360 0,000
0,000 0 +0,450 +0,82%
28 feb 0,000 53,490 0,000
0,000 0 -1,870 -3,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront