ZURICH INSURANCE N Put-optie dec-2025 610,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie dec-2025 610,00 op mijn watchlist
45,000 10:37
+4,750 (+11,80%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
09 dec 0,000 84,390 0,000
0,000 0 NaN NaN%
10 dec 0,000 88,190 0,000
0,000 0 +3,800 +4,50%
11 dec 0,000 88,980 0,000
0,000 0 +0,790 +0,90%
12 dec 0,000 89,580 0,000
0,000 0 +0,600 +0,67%
13 dec 0,000 85,040 0,000
0,000 0 -4,540 -5,07%
16 dec 0,000 85,250 0,000
0,000 0 +0,210 +0,25%
17 dec 0,000 85,830 0,000
0,000 0 +0,580 +0,68%
18 dec 0,000 88,960 0,000
0,000 0 +3,130 +3,65%
19 dec 0,000 97,440 0,000
0,000 0 +8,480 +9,53%
20 dec 0,000 102,200 0,000
0,000 0 +4,760 +4,89%
23 dec 0,000 96,760 0,000
0,000 0 -5,440 -5,32%
24 dec 0,000 96,760 0,000
0,000 0 0,000 0,00%
27 dec 0,000 96,760 0,000
0,000 0 0,000 0,00%
30 dec 0,000 96,540 0,000
0,000 0 -0,220 -0,23%
31 dec 0,000 96,540 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront