ZURICH INSURANCE N Call-optie jun-2025 620,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie jun-2025 620,00 op mijn watchlist
10,800 10:27
-2,360 (-17,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,660 0,000
0,000 0 -0,270 -13,99%
04 feb 0,000 2,040 0,000
0,000 0 +0,380 +22,89%
06 feb 0,000 2,130 0,000
0,000 0 +0,090 +4,41%
07 feb 0,000 2,470 0,000
0,000 0 +0,340 +15,96%
10 feb 0,000 2,250 0,000
0,000 0 -0,220 -8,91%
11 feb 0,000 2,680 0,000
0,000 0 +0,430 +19,11%
12 feb 0,000 2,930 0,000
0,000 0 +0,250 +9,33%
13 feb 0,000 3,200 0,000
0,000 0 +0,270 +9,22%
14 feb 0,000 3,100 0,000
0,000 0 -0,100 -3,13%
17 feb 0,000 2,420 0,000
0,000 0 -0,680 -21,94%
18 feb 0,000 2,580 0,000
0,000 0 +0,160 +6,61%
20 feb 0,000 2,250 0,000
0,000 0 -0,330 -12,79%
21 feb 0,000 2,870 0,000
0,000 0 +0,620 +27,56%
24 feb 0,000 3,950 0,000
0,000 0 +1,080 +37,63%
26 feb 0,000 4,400 0,000
0,000 0 +0,450 +11,39%
27 feb 0,000 4,600 0,000
0,000 0 +0,200 +4,55%
28 feb 0,000 5,150 0,000
0,000 0 +0,550 +11,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront