ZURICH INSURANCE N Call-optie dec-2025 620,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie dec-2025 620,00 op mijn watchlist
26,700 12:05
+0,500 (+1,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 7,070 0,000
0,000 0 -0,250 -3,42%
06 feb 0,000 7,980 0,000
0,000 0 +0,910 +12,87%
07 feb 0,000 8,760 0,000
0,000 0 +0,780 +9,77%
10 feb 0,000 8,570 0,000
0,000 0 -0,190 -2,17%
11 feb 0,000 9,310 0,000
0,000 0 +0,740 +8,63%
12 feb 0,000 9,800 0,000
0,000 0 +0,490 +5,26%
13 feb 0,000 10,340 0,000
0,000 0 +0,540 +5,51%
14 feb 0,000 9,910 0,000
0,000 0 -0,430 -4,16%
17 feb 0,000 8,910 0,000
0,000 0 -1,000 -10,09%
19 feb 0,000 10,170 0,000
0,000 0 +1,260 +14,14%
20 feb 0,000 8,820 0,000
0,000 0 -1,350 -13,27%
21 feb 0,000 11,140 0,000
0,000 0 +2,320 +26,30%
24 feb 0,000 12,900 0,000
0,000 0 +1,760 +15,80%
25 feb 13,000 13,920 13,000
13,000 25 +1,020 +7,91%
26 feb 0,000 14,680 0,000
0,000 0 +0,760 +5,46%
27 feb 14,300 14,360 14,300
14,300 10 -0,320 -2,18%
28 feb 0,000 15,270 0,000
0,000 0 +0,910 +6,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront