ZURICH INSURANCE N Put-optie sep-2025 630,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie sep-2025 630,00 op mijn watchlist
51,250 14:32
+0,340 (+0,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 99,520 0,000
0,000 0 +3,050 +3,16%
04 feb 0,000 95,600 0,000
0,000 0 -3,920 -3,94%
06 feb 0,000 94,090 0,000
0,000 0 -1,510 -1,58%
07 feb 0,000 89,970 0,000
0,000 0 -4,120 -4,38%
10 feb 0,000 89,430 0,000
0,000 0 -0,540 -0,60%
11 feb 0,000 86,140 0,000
0,000 0 -3,290 -3,68%
12 feb 0,000 84,030 0,000
0,000 0 -2,110 -2,45%
13 feb 0,000 83,250 0,000
0,000 0 -0,780 -0,93%
14 feb 0,000 84,580 0,000
0,000 0 +1,330 +1,60%
17 feb 0,000 89,740 0,000
0,000 0 +5,160 +6,10%
18 feb 0,000 85,840 0,000
0,000 0 -3,900 -4,35%
20 feb 0,000 89,210 0,000
0,000 0 +3,370 +3,93%
21 feb 0,000 78,700 0,000
0,000 0 -10,510 -11,78%
25 feb 0,000 71,110 0,000
0,000 0 -7,590 -9,64%
26 feb 0,000 64,890 0,000
0,000 0 -6,220 -8,75%
27 feb 0,000 65,470 0,000
0,000 0 +0,580 +0,89%
28 feb 0,000 63,110 0,000
0,000 0 -2,360 -3,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront