SWISS LIFE HOLDING AG N Put-optie dec-2025 700,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie dec-2025 700,00 op mijn watchlist
23,500 11:42
+5,970 (+34,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 42,570 0,000
0,000 0 +4,030 +10,46%
06 feb 0,000 39,190 0,000
0,000 0 -3,380 -7,94%
07 feb 0,000 37,500 0,000
0,000 0 -1,690 -4,31%
10 feb 0,000 36,620 0,000
0,000 0 -0,880 -2,35%
11 feb 0,000 33,060 0,000
0,000 0 -3,560 -9,72%
12 feb 0,000 31,460 0,000
0,000 0 -1,600 -4,84%
13 feb 0,000 31,200 0,000
0,000 0 -0,260 -0,83%
14 feb 0,000 32,640 0,000
0,000 0 +1,440 +4,62%
17 feb 0,000 33,440 0,000
0,000 0 +0,800 +2,45%
19 feb 0,000 30,430 0,000
0,000 0 -3,010 -9,00%
20 feb 0,000 33,020 0,000
0,000 0 +2,590 +8,51%
21 feb 0,000 33,390 0,000
0,000 0 +0,370 +1,12%
25 feb 0,000 31,120 0,000
0,000 0 -2,270 -6,80%
26 feb 0,000 29,230 0,000
0,000 0 -1,890 -6,07%
27 feb 0,000 26,630 0,000
0,000 0 -2,600 -8,89%
28 feb 0,000 26,550 0,000
0,000 0 -0,080 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront