SWISS LIFE HOLDING AG N Put-optie dec-2025 700,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie dec-2025 700,00 op mijn watchlist
23,500 11:42
+5,920 (+33,67%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
09 dec 0,000 64,460 0,000
0,000 0 NaN NaN%
10 dec 0,000 66,030 0,000
0,000 0 +1,570 +2,44%
11 dec 0,000 69,430 0,000
0,000 0 +3,400 +5,15%
12 dec 0,000 63,410 0,000
0,000 0 -6,020 -8,67%
13 dec 0,000 66,480 0,000
0,000 0 +3,070 +4,84%
17 dec 0,000 65,370 0,000
0,000 0 -1,110 -1,67%
18 dec 0,000 63,230 0,000
0,000 0 -2,140 -3,27%
19 dec 0,000 65,090 0,000
0,000 0 +1,860 +2,94%
20 dec 0,000 65,500 0,000
0,000 0 +0,410 +0,63%
23 dec 0,000 67,660 0,000
0,000 0 +2,160 +3,30%
24 dec 0,000 62,060 0,000
0,000 0 -5,600 -8,28%
27 dec 0,000 62,060 0,000
0,000 0 0,000 0,00%
30 dec 0,000 60,460 0,000
0,000 0 -1,600 -2,58%
31 dec 0,000 60,830 0,000
0,000 0 +0,370 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront