DAX Put-optie jun-2025 20.700,00

DTB:ODAX
+ DAX Put-optie jun-2025 20.700,00 op mijn watchlist
430,000 17:05
+184,800 (+75,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 340,500 0,000
0,000 0 0,000 0,00%
04 feb 0,000 374,800 0,000
0,000 0 +34,300 +10,07%
05 feb 384,000 365,200 369,000
384,000 2 -9,600 -2,56%
06 feb 0,000 300,300 0,000
0,000 0 -64,900 -17,77%
07 feb 304,000 340,000 302,000
304,000 195 +39,700 +13,22%
10 feb 316,000 304,500 316,000
316,000 1 -35,500 -10,44%
11 feb 0,000 292,400 0,000
0,000 0 -12,100 -3,97%
12 feb 282,000 273,300 282,000
300,000 9 -19,100 -6,53%
13 feb 0,000 230,100 0,000
0,000 0 -43,200 -15,81%
14 feb 250,000 250,500 250,000
252,000 20 +20,400 +8,87%
17 feb 0,000 213,800 0,000
0,000 0 -36,700 -14,65%
18 feb 0,000 204,700 0,000
0,000 0 -9,100 -4,26%
19 feb 0,000 272,400 0,000
0,000 0 +67,700 +33,07%
20 feb 256,000 289,600 256,000
256,000 20 +17,200 +6,31%
21 feb 0,000 269,200 0,000
0,000 0 -20,400 -7,04%
25 feb 0,000 237,400 0,000
0,000 0 -31,800 -11,81%
26 feb 0,000 254,600 0,000
0,000 0 +17,200 +7,25%
27 feb 0,000 251,800 0,000
0,000 0 -2,800 -1,10%
28 feb 268,000 256,100 262,000
274,000 54 +4,300 +1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront