DAX Call-optie mrt-2025 21.100,00

DTB:ODAX
+ DAX Call-optie mrt-2025 21.100,00 op mijn watchlist
1.685,000 12:54
-220,300 (-11,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 908,800 0,000
0,000 0 -9,000 -0,98%
04 feb 0,000 748,200 0,000
0,000 0 -160,600 -17,67%
06 feb 0,000 769,800 0,000
0,000 0 +21,600 +2,89%
07 feb 0,000 1.063,300 0,000
0,000 0 +293,500 +38,13%
10 feb 999,000 1.078,800 999,000
999,000 2 +15,500 +1,46%
11 feb 1.103,000 1.152,100 1.078,000
1.103,000 2 +73,300 +6,79%
12 feb 0,000 1.245,900 0,000
0,000 0 +93,800 +8,14%
13 feb 1.543,000 1.678,800 1.543,000
1.543,000 25 +432,900 +34,75%
14 feb 0,000 1.539,400 0,000
0,000 0 -139,400 -8,30%
17 feb 0,000 1.539,400 0,000
0,000 0 0,000 0,00%
18 feb 0,000 1.827,000 0,000
0,000 0 +287,600 +18,68%
20 feb 0,000 1.492,900 0,000
0,000 0 -334,100 -18,29%
21 feb 0,000 1.413,800 0,000
0,000 0 -79,100 -5,30%
24 feb 0,000 1.429,200 0,000
0,000 0 +15,400 +1,09%
26 feb 0,000 1.408,600 0,000
0,000 0 -20,600 -1,44%
27 feb 0,000 1.522,300 0,000
0,000 0 +113,700 +8,07%
28 feb 0,000 1.495,600 0,000
0,000 0 -26,700 -1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront