DAX Put-optie jun-2025 21.100,00

DTB:ODAX
+ DAX Put-optie jun-2025 21.100,00 op mijn watchlist
288,000 17:10
+33,500 (+13,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 421,900 0,000
0,000 0 0,000 0,00%
04 feb 0,000 467,700 0,000
0,000 0 +45,800 +10,86%
05 feb 0,000 456,100 0,000
0,000 0 -11,600 -2,48%
06 feb 0,000 373,200 0,000
0,000 0 -82,900 -18,18%
07 feb 370,000 421,500 370,000
370,000 863 +48,300 +12,94%
10 feb 399,000 377,000 395,000
399,000 12 -44,500 -10,56%
11 feb 366,000 360,200 366,000
366,000 1 -16,800 -4,46%
12 feb 0,000 336,500 0,000
0,000 0 -23,700 -6,58%
13 feb 295,000 277,700 295,000
301,000 10 -58,800 -17,47%
14 feb 281,000 303,400 280,000
287,000 10 +25,700 +9,25%
17 feb 267,000 257,000 262,000
267,000 10 -46,400 -15,29%
18 feb 254,000 245,200 245,500
254,000 84 -11,800 -4,59%
19 feb 304,000 328,100 292,000
319,000 9 +82,900 +33,81%
20 feb 315,000 349,100 305,000
351,000 234 +21,000 +6,40%
21 feb 341,000 328,600 328,000
341,000 219 -20,500 -5,87%
24 feb 270,000 289,800 270,000
273,000 76 -38,800 -11,81%
26 feb 0,000 309,900 0,000
0,000 0 +20,100 +6,94%
27 feb 284,000 305,700 284,000
284,000 4 -4,200 -1,36%
28 feb 326,000 311,600 319,000
335,000 5 +5,900 +1,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront