BNP Paribas Call-optie sep-2025 70,00

DTB:BNP
+ BNP Paribas Call-optie sep-2025 70,00 op mijn watchlist
4,000 12:25
-6,640 (-62,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,180 0,000
0,000 0 0,000 0,00%
04 feb 2,020 2,560 2,020
2,020 1 +0,380 +17,43%
05 feb 0,000 2,270 0,000
0,000 0 -0,290 -11,33%
06 feb 0,000 3,080 0,000
0,000 0 +0,810 +35,68%
07 feb 0,000 3,710 0,000
0,000 0 +0,630 +20,45%
10 feb 3,940 3,700 3,940
4,050 4 -0,010 -0,27%
11 feb 3,840 4,030 3,780
3,840 6 +0,330 +8,92%
12 feb 4,400 4,520 4,230
4,400 10 +0,490 +12,16%
13 feb 4,290 3,990 4,290
4,290 1 -0,530 -11,73%
14 feb 3,840 3,890 3,790
3,900 7 -0,100 -2,51%
17 feb 4,150 3,770 3,890
4,150 5 -0,120 -3,08%
18 feb 4,010 4,470 3,990
4,310 6 +0,700 +18,57%
19 feb 4,350 4,060 4,000
4,350 2 -0,410 -9,17%
20 feb 0,000 4,410 0,000
0,000 0 +0,350 +8,62%
21 feb 0,000 4,540 0,000
0,000 0 +0,130 +2,95%
25 feb 0,000 4,430 0,000
0,000 0 -0,110 -2,42%
26 feb 0,000 5,120 0,000
0,000 0 +0,690 +15,58%
27 feb 0,000 5,520 0,000
0,000 0 +0,400 +7,81%
28 feb 0,000 5,680 0,000
0,000 0 +0,160 +2,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront