Euro Stoxx 50 Call-optie feb-2025 4.800,00

DTB:OESX
+ Euro Stoxx 50 Call-optie feb-2025 4.800,00 op mijn watchlist
549,700 09:48
-54,900 (-9,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 145,500 0,000
0,000 0 0,000 0,00%
03 jan 0,000 144,800 0,000
0,000 0 -0,700 -0,48%
06 jan 0,000 144,800 0,000
0,000 0 0,000 0,00%
07 jan 0,000 252,600 0,000
0,000 0 +107,800 +74,45%
08 jan 0,000 234,900 0,000
0,000 0 -17,700 -7,01%
09 jan 0,000 252,500 0,000
0,000 0 +17,600 +7,49%
10 jan 0,000 223,800 0,000
0,000 0 -28,700 -11,37%
13 jan 0,000 202,400 0,000
0,000 0 -21,400 -9,56%
14 jan 0,000 218,400 0,000
0,000 0 +16,000 +7,91%
15 jan 0,000 271,400 0,000
0,000 0 +53,000 +24,27%
16 jan 0,000 321,600 0,000
0,000 0 +50,200 +18,50%
17 jan 0,000 363,300 0,000
0,000 0 +41,700 +12,97%
20 jan 0,000 384,500 0,000
0,000 0 +21,200 +5,84%
21 jan 0,000 380,400 0,000
0,000 0 -4,100 -1,07%
22 jan 412,000 416,600 412,000
412,000 1 +36,200 +9,52%
23 jan 0,000 428,900 0,000
0,000 0 +12,300 +2,95%
24 jan 0,000 424,400 0,000
0,000 0 -4,500 -1,05%
27 jan 0,000 424,400 0,000
0,000 0 0,000 0,00%
28 jan 0,000 396,300 0,000
0,000 0 -28,100 -6,62%
29 jan 0,000 432,700 0,000
0,000 0 +36,400 +9,18%
30 jan 0,000 488,000 0,000
0,000 0 +55,300 +12,78%
31 jan 0,000 481,500 0,000
0,000 0 -6,500 -1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront