HENKEL AG+CO.KGAA VZO Call-optie mrt-2025 82,00

DTB:HEN3
0,040 17:12
+0,030 (+300,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,840 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3,570 0,000
0,000 0 -0,270 -7,03%
05 feb 0,000 3,340 0,000
0,000 0 -0,230 -6,44%
06 feb 0,000 3,080 0,000
0,000 0 -0,260 -7,78%
07 feb 0,000 4,000 0,000
0,000 0 +0,920 +29,87%
10 feb 0,000 3,700 0,000
0,000 0 -0,300 -7,50%
11 feb 0,000 3,420 0,000
0,000 0 -0,280 -7,57%
12 feb 0,000 3,860 0,000
0,000 0 +0,440 +12,87%
13 feb 0,000 4,730 0,000
0,000 0 +0,870 +22,54%
14 feb 0,000 4,440 0,000
0,000 0 -0,290 -6,13%
17 feb 0,000 3,980 0,000
0,000 0 -0,460 -10,36%
19 feb 0,000 3,380 0,000
0,000 0 -0,600 -15,08%
20 feb 0,000 2,820 0,000
0,000 0 -0,560 -16,57%
21 feb 0,000 3,050 0,000
0,000 0 +0,230 +8,16%
25 feb 0,000 3,620 0,000
0,000 0 +0,570 +18,69%
26 feb 0,000 2,870 0,000
0,000 0 -0,750 -20,72%
27 feb 0,000 1,930 0,000
0,000 0 -0,940 -32,75%
28 feb 0,000 2,530 0,000
0,000 0 +0,600 +31,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront