SWISSCOM N Put-optie dec-2025 460,00

DTB:SCMN
+ SWISSCOM N Put-optie dec-2025 460,00 op mijn watchlist
9,150 12:19
+1,620 (+21,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,810 0,000
0,000 0 +0,400 +2,98%
04 feb 0,000 14,570 0,000
0,000 0 +0,760 +5,50%
05 feb 0,000 16,010 0,000
0,000 0 +1,440 +9,88%
06 feb 0,000 15,200 0,000
0,000 0 -0,810 -5,06%
07 feb 0,000 13,310 0,000
0,000 0 -1,890 -12,43%
10 feb 0,000 10,930 0,000
0,000 0 -2,380 -17,88%
11 feb 0,000 11,050 0,000
0,000 0 +0,120 +1,10%
12 feb 0,000 10,850 0,000
0,000 0 -0,200 -1,81%
13 feb 0,000 11,060 0,000
0,000 0 +0,210 +1,94%
14 feb 0,000 13,530 0,000
0,000 0 +2,470 +22,33%
17 feb 0,000 14,980 0,000
0,000 0 +1,450 +10,72%
18 feb 0,000 16,610 0,000
0,000 0 +1,630 +10,88%
19 feb 0,000 15,570 0,000
0,000 0 -1,040 -6,26%
20 feb 0,000 16,420 0,000
0,000 0 +0,850 +5,46%
21 feb 0,000 16,530 0,000
0,000 0 +0,110 +0,67%
24 feb 0,000 14,120 0,000
0,000 0 -2,410 -14,58%
26 feb 0,000 12,900 0,000
0,000 0 -1,220 -8,64%
27 feb 12,450 12,330 12,450
12,450 16 -0,570 -4,42%
28 feb 0,000 11,530 0,000
0,000 0 -0,800 -6,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront