SWISSCOM N Put-optie sep-2025 470,00

DTB:SCMN
+ SWISSCOM N Put-optie sep-2025 470,00 op mijn watchlist
15,100 14:51
+6,990 (+86,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,010 0,000
0,000 0 0,000 0,00%
04 feb 0,000 15,360 0,000
0,000 0 +2,350 +18,06%
05 feb 0,000 14,440 0,000
0,000 0 -0,920 -5,99%
06 feb 0,000 12,420 0,000
0,000 0 -2,020 -13,99%
07 feb 0,000 9,800 0,000
0,000 0 -2,620 -21,10%
10 feb 0,000 9,900 0,000
0,000 0 +0,100 +1,02%
11 feb 0,000 9,650 0,000
0,000 0 -0,250 -2,53%
12 feb 0,000 9,880 0,000
0,000 0 +0,230 +2,38%
13 feb 0,000 12,240 0,000
0,000 0 +2,360 +23,89%
14 feb 0,000 14,530 0,000
0,000 0 +2,290 +18,71%
17 feb 16,600 16,490 16,250
16,600 72 +1,960 +13,49%
18 feb 0,000 15,220 0,000
0,000 0 -1,270 -7,70%
19 feb 15,100 16,220 15,100
15,100 6 +1,000 +6,57%
20 feb 0,000 16,360 0,000
0,000 0 +0,140 +0,86%
21 feb 0,000 14,850 0,000
0,000 0 -1,510 -9,23%
24 feb 0,000 13,510 0,000
0,000 0 -1,340 -9,02%
26 feb 0,000 12,300 0,000
0,000 0 -1,210 -8,96%
27 feb 0,000 11,110 0,000
0,000 0 -1,190 -9,67%
28 feb 0,000 10,600 0,000
0,000 0 -0,510 -4,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront