SWISSCOM N Put-optie dec-2025 470,00

DTB:SCMN
+ SWISSCOM N Put-optie dec-2025 470,00 op mijn watchlist
15,700 09:53
+8,380 (+114,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,760 0,000
0,000 0 0,000 0,00%
04 feb 0,000 17,680 0,000
0,000 0 +0,920 +5,49%
05 feb 0,000 19,350 0,000
0,000 0 +1,670 +9,45%
06 feb 0,000 16,170 0,000
0,000 0 -3,180 -16,43%
07 feb 0,000 13,290 0,000
0,000 0 -2,880 -17,81%
10 feb 0,000 13,440 0,000
0,000 0 +0,150 +1,13%
11 feb 0,000 13,190 0,000
0,000 0 -0,250 -1,86%
12 feb 0,000 13,450 0,000
0,000 0 +0,260 +1,97%
13 feb 0,000 16,560 0,000
0,000 0 +3,110 +23,12%
14 feb 0,000 18,510 0,000
0,000 0 +1,950 +11,78%
17 feb 0,000 20,460 0,000
0,000 0 +1,950 +10,53%
19 feb 0,000 19,220 0,000
0,000 0 -1,240 -6,06%
20 feb 0,000 20,380 0,000
0,000 0 +1,160 +6,04%
21 feb 0,000 18,850 0,000
0,000 0 -1,530 -7,51%
25 feb 0,000 17,490 0,000
0,000 0 -1,360 -7,21%
26 feb 0,000 15,760 0,000
0,000 0 -1,730 -9,89%
27 feb 15,700 15,330 15,700
15,700 88 -0,430 -2,73%
28 feb 0,000 14,350 0,000
0,000 0 -0,980 -6,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront