SWISSCOM N Put-optie jun-2025 490,00

DTB:SCMN
+ SWISSCOM N Put-optie jun-2025 490,00 op mijn watchlist
5,000 10:15
-0,670 (-11,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 17,170 0,000
0,000 0 +2,400 +16,25%
06 feb 0,000 17,370 0,000
0,000 0 +0,200 +1,16%
07 feb 0,000 14,610 0,000
0,000 0 -2,760 -15,89%
10 feb 0,000 10,810 0,000
0,000 0 -3,800 -26,01%
11 feb 0,000 10,910 0,000
0,000 0 +0,100 +0,93%
12 feb 0,000 10,360 0,000
0,000 0 -0,550 -5,04%
13 feb 0,000 10,660 0,000
0,000 0 +0,300 +2,90%
14 feb 0,000 14,340 0,000
0,000 0 +3,680 +34,52%
17 feb 0,000 19,230 0,000
0,000 0 +4,890 +34,10%
19 feb 0,000 19,440 0,000
0,000 0 +0,210 +1,09%
20 feb 0,000 20,980 0,000
0,000 0 +1,540 +7,92%
21 feb 0,000 21,250 0,000
0,000 0 +0,270 +1,29%
25 feb 0,000 16,740 0,000
0,000 0 -4,510 -21,22%
26 feb 0,000 15,150 0,000
0,000 0 -1,590 -9,50%
27 feb 0,000 14,620 0,000
0,000 0 -0,530 -3,50%
28 feb 0,000 13,280 0,000
0,000 0 -1,340 -9,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront