SWISSCOM N Call-optie sep-2025 530,00

DTB:SCMN
+ SWISSCOM N Call-optie sep-2025 530,00 op mijn watchlist
14,500 15:34
+2,250 (+18,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 10,010 0,000
0,000 0 -1,710 -14,59%
06 feb 0,000 9,600 0,000
0,000 0 -0,410 -4,10%
07 feb 0,000 11,120 0,000
0,000 0 +1,520 +15,83%
10 feb 0,000 15,970 0,000
0,000 0 +4,850 +43,62%
11 feb 0,000 15,320 0,000
0,000 0 -0,650 -4,07%
12 feb 0,000 16,190 0,000
0,000 0 +0,870 +5,68%
13 feb 0,000 15,450 0,000
0,000 0 -0,740 -4,57%
14 feb 0,000 8,090 0,000
0,000 0 -7,360 -47,64%
17 feb 0,000 6,610 0,000
0,000 0 -1,480 -18,29%
19 feb 0,000 5,780 0,000
0,000 0 -0,830 -12,56%
20 feb 0,000 5,140 0,000
0,000 0 -0,640 -11,07%
21 feb 0,000 5,000 0,000
0,000 0 -0,140 -2,72%
24 feb 0,000 6,520 0,000
0,000 0 +1,520 +30,40%
25 feb 0,000 6,710 0,000
0,000 0 +0,190 +2,91%
26 feb 0,000 6,900 0,000
0,000 0 +0,190 +2,83%
27 feb 7,100 7,630 7,100
7,100 1 +0,730 +10,58%
28 feb 0,000 8,950 0,000
0,000 0 +1,320 +17,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront