SONOVA N Call-optie dec-2025 300,00

DTB:SOON
+ SONOVA N Call-optie dec-2025 300,00 op mijn watchlist
17,050 13:01
+4,950 (+40,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 37,510 0,000
0,000 0 0,000 0,00%
04 feb 0,000 28,910 0,000
0,000 0 -8,600 -22,93%
05 feb 0,000 31,210 0,000
0,000 0 +2,300 +7,96%
06 feb 31,000 29,400 31,000
31,000 9 -1,810 -5,80%
07 feb 0,000 27,650 0,000
0,000 0 -1,750 -5,95%
10 feb 0,000 28,210 0,000
0,000 0 +0,560 +2,03%
11 feb 0,000 28,250 0,000
0,000 0 +0,040 +0,14%
12 feb 0,000 26,720 0,000
0,000 0 -1,530 -5,42%
13 feb 0,000 27,130 0,000
0,000 0 +0,410 +1,53%
14 feb 0,000 26,940 0,000
0,000 0 -0,190 -0,70%
17 feb 0,000 25,130 0,000
0,000 0 -1,810 -6,72%
18 feb 25,100 25,350 25,100
25,100 1 +0,220 +0,88%
19 feb 0,000 24,300 0,000
0,000 0 -1,050 -4,14%
20 feb 0,000 20,530 0,000
0,000 0 -3,770 -15,51%
21 feb 0,000 20,760 0,000
0,000 0 +0,230 +1,12%
24 feb 0,000 20,920 0,000
0,000 0 +0,160 +0,77%
25 feb 0,000 20,670 0,000
0,000 0 -0,250 -1,20%
26 feb 0,000 20,600 0,000
0,000 0 -0,070 -0,34%
27 feb 0,000 19,610 0,000
0,000 0 -0,990 -4,81%
28 feb 0,000 18,610 0,000
0,000 0 -1,000 -5,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront