ZURICH INSURANCE N Put-optie dec-2025 445,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie dec-2025 445,00 op mijn watchlist
8,250 10:31
+4,680 (+131,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,830 0,000
0,000 0 +0,340 +4,54%
04 feb 0,000 8,180 0,000
0,000 0 +0,350 +4,47%
05 feb 0,000 7,780 0,000
0,000 0 -0,400 -4,89%
06 feb 0,000 7,590 0,000
0,000 0 -0,190 -2,44%
07 feb 0,000 7,160 0,000
0,000 0 -0,430 -5,67%
10 feb 0,000 6,520 0,000
0,000 0 -0,640 -8,94%
11 feb 0,000 6,160 0,000
0,000 0 -0,360 -5,52%
12 feb 0,000 5,950 0,000
0,000 0 -0,210 -3,41%
13 feb 0,000 6,300 0,000
0,000 0 +0,350 +5,88%
14 feb 0,000 6,380 0,000
0,000 0 +0,080 +1,27%
17 feb 0,000 6,910 0,000
0,000 0 +0,530 +8,31%
18 feb 0,000 6,480 0,000
0,000 0 -0,430 -6,22%
19 feb 0,000 6,310 0,000
0,000 0 -0,170 -2,62%
20 feb 0,000 6,720 0,000
0,000 0 +0,410 +6,50%
21 feb 0,000 5,720 0,000
0,000 0 -1,000 -14,88%
25 feb 0,000 4,870 0,000
0,000 0 -0,850 -14,86%
26 feb 0,000 4,390 0,000
0,000 0 -0,480 -9,86%
27 feb 0,000 4,260 0,000
0,000 0 -0,130 -2,96%
28 feb 0,000 4,110 0,000
0,000 0 -0,150 -3,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront