GIVAUDAN N Call-optie jun-2025 4.200,00

DTB:GIVN
+ GIVAUDAN N Call-optie jun-2025 4.200,00 op mijn watchlist
54,100 10:38
+13,440 (+33,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 100,260 0,000
0,000 0 0,000 0,00%
03 jan 0,000 93,740 0,000
0,000 0 -6,520 -6,50%
06 jan 70,250 75,310 70,250
70,250 1 -18,430 -19,66%
07 jan 0,000 80,260 0,000
0,000 0 +4,950 +6,57%
08 jan 68,750 72,300 68,750
68,750 3 -7,960 -9,92%
09 jan 0,000 87,700 0,000
0,000 0 +15,400 +21,30%
10 jan 94,500 80,220 93,500
94,500 20 -7,480 -8,53%
13 jan 0,000 80,220 0,000
0,000 0 0,000 0,00%
14 jan 0,000 76,040 0,000
0,000 0 -4,180 -5,21%
15 jan 0,000 74,450 0,000
0,000 0 -1,590 -2,09%
16 jan 0,000 80,190 0,000
0,000 0 +5,740 +7,71%
17 jan 99,750 83,850 99,750
99,750 6 +3,660 +4,56%
20 jan 0,000 97,640 0,000
0,000 0 +13,790 +16,45%
21 jan 96,000 95,860 96,000
96,000 10 -1,780 -1,82%
22 jan 98,000 86,840 98,000
98,000 6 -9,020 -9,41%
23 jan 88,000 100,620 88,000
88,000 3 +13,780 +15,87%
24 jan 0,000 48,100 0,000
0,000 0 -52,520 -52,20%
27 jan 0,000 48,100 0,000
0,000 0 0,000 0,00%
28 jan 0,000 99,280 0,000
0,000 0 +51,180 +106,40%
30 jan 0,000 85,310 0,000
0,000 0 -13,970 -14,07%
31 jan 0,000 91,540 0,000
0,000 0 +6,230 +7,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront