ALLIANZ SE NA O.N. Put-optie jun-2025 275,00

DTB:ALV
+ ALLIANZ SE NA O.N. Put-optie jun-2025 275,00 op mijn watchlist
1,300 15:17
-0,060 (-4,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 9,200 0,000
0,000 0 0,000 0,00%
03 jan 8,450 8,860 8,450
8,450 3 -0,340 -3,70%
06 jan 0,000 8,240 0,000
0,000 0 -0,620 -7,00%
08 jan 0,000 7,610 0,000
0,000 0 -0,630 -7,65%
09 jan 0,000 7,480 0,000
0,000 0 -0,130 -1,71%
10 jan 0,000 9,320 0,000
0,000 0 +1,840 +24,60%
13 jan 0,000 9,730 0,000
0,000 0 +0,410 +4,40%
15 jan 0,000 8,910 0,000
0,000 0 -0,820 -8,43%
16 jan 6,650 6,560 6,650
6,650 9 -2,350 -26,37%
17 jan 6,200 6,160 6,200
6,200 87 -0,400 -6,10%
20 jan 0,000 6,210 0,000
0,000 0 +0,050 +0,81%
21 jan 6,550 6,400 6,550
6,550 5 +0,190 +3,06%
22 jan 5,750 6,000 5,750
5,750 4 -0,400 -6,25%
23 jan 5,650 5,090 5,650
5,650 1 -0,910 -15,17%
24 jan 5,000 5,290 5,000
5,000 20 +0,200 +3,93%
27 jan 0,000 5,290 0,000
0,000 0 0,000 0,00%
28 jan 4,430 4,430 4,430
4,430 1 -0,860 -16,26%
29 jan 4,650 4,500 4,650
4,650 4 +0,070 +1,58%
30 jan 0,000 4,320 0,000
0,000 0 -0,180 -4,00%
31 jan 4,550 4,530 4,550
4,550 1 +0,210 +4,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront