Euro STOXX Banks Put-optie dec-2025 137,50

DTB:OESB
+ Euro STOXX Banks Put-optie dec-2025 137,50 op mijn watchlist
3,900 15:44
+1,050 (+36,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,500 0,000
0,000 0 0,000 0,00%
04 feb 0,000 5,650 0,000
0,000 0 +0,150 +2,73%
05 feb 5,600 5,500 5,600
5,600 250 -0,150 -2,65%
06 feb 0,000 4,400 0,000
0,000 0 -1,100 -20,00%
07 feb 0,000 4,550 0,000
0,000 0 +0,150 +3,41%
10 feb 0,000 4,500 0,000
0,000 0 -0,050 -1,10%
11 feb 0,000 4,100 0,000
0,000 0 -0,400 -8,89%
12 feb 0,000 3,850 0,000
0,000 0 -0,250 -6,10%
13 feb 3,900 3,950 3,900
3,900 382 +0,100 +2,60%
14 feb 0,000 3,800 0,000
0,000 0 -0,150 -3,80%
17 feb 0,000 3,550 0,000
0,000 0 -0,250 -6,58%
18 feb 0,000 3,300 0,000
0,000 0 -0,250 -7,04%
19 feb 0,000 3,700 0,000
0,000 0 +0,400 +12,12%
20 feb 0,000 3,750 0,000
0,000 0 +0,050 +1,35%
21 feb 0,000 3,550 0,000
0,000 0 -0,200 -5,33%
25 feb 0,000 3,450 0,000
0,000 0 -0,100 -2,82%
26 feb 0,000 3,200 0,000
0,000 0 -0,250 -7,25%
27 feb 0,000 2,950 0,000
0,000 0 -0,250 -7,81%
28 feb 0,000 3,100 0,000
0,000 0 +0,150 +5,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront